일자	종가	등락	등락률(%)	거래량
04/29	6,770	1560	29.94%	109,326
04/28	5,210	1195	29.76%	106,145
04/25	4,015	5	-0.12%	15,700
04/24	4,020	245	6.49%	23,623
04/23	3,775	100	-2.58%	27,276
04/22	3,875	475	-10.92%	39,967
04/21	4,350	275	6.75%	57,319
04/18	4,075	655	-13.85%	165,424
04/17	4,730	1090	29.95%	265,709
04/16	3,640	180	5.20%	12,394