일자	종가	등락	등락률(%)	거래량
04/29	11,060	105	0.96%	59,296
04/28	11,040	50	0.45%	80,940
04/25	10,990	160	1.48%	59,341
04/24	10,830	60	0.56%	81,667
04/23	10,770	150	1.41%	35,694
04/22	10,620	70	-0.65%	19,189
04/21	10,690	55	0.52%	43,753
04/18	10,635	160	1.53%	62,124
04/17	10,475	235	2.29%	19,769
04/16	10,240	100	-0.97%	15,512