일자	종가	등락	등락률(%)	거래량
04/29	9,455	25	0.27%	847,657
04/28	9,430	130	-1.36%	794,481
04/25	9,560	135	1.43%	1,088,725
04/24	9,425	5	0.05%	795,893
04/23	9,420	285	3.12%	1,693,810
04/22	9,135	5	-0.05%	415,467
04/21	9,140	175	1.95%	839,429
04/18	8,965	45	-0.50%	350,475
04/17	9,010	140	1.58%	816,167
04/16	8,870	255	-2.79%	1,138,985