일자	종가	등락	등락률(%)	거래량
04/29	6,540	10	0.15%	26,502
04/28	6,530	125	-1.88%	22,896
04/25	6,655	60	0.91%	25,650
04/24	6,595	175	2.73%	58,026
04/23	6,420	40	0.63%	50,272
04/22	6,380	240	3.91%	27,505
04/21	6,140	10	0.16%	12,218
04/18	6,130	30	0.49%	9,743
04/17	6,100	30	0.49%	7,369
04/16	6,070	160	-2.57%	26,560