일자	종가	등락	등락률(%)	거래량
04/29	11,830	95	0.81%	347
04/28	11,735	55	0.47%	1,361
04/25	11,680	165	1.43%	64
04/24	11,515	65	-0.56%	738
04/23	11,580	305	2.71%	1,982
04/22	11,275	75	-0.66%	141
04/21	11,350	145	-1.26%	1,328
04/18	11,495	235	2.09%	72
04/17	11,260	185	1.67%	558
04/16	11,075	65	-0.58%	4,653