일자	종가	등락	등락률(%)	거래량
04/29	20,750	50	0.24%	22,000
04/28	20,700	500	-2.36%	33,033
04/25	21,200	400	-1.85%	41,593
04/24	21,600	200	0.93%	24,277
04/23	21,400	1000	-4.46%	52,174
04/22	22,400	150	-0.67%	14,285
04/21	22,550	100	-0.44%	29,852
04/18	22,650	350	-1.52%	30,680
04/17	23,000	150	0.66%	14,930
04/16	22,850	100	-0.44%	22,219