일자	종가	등락	등락률(%)	거래량
04/29	1,866	1	0.05%	271,177
04/28	1,865	9	-0.48%	212,008
04/25	1,874	40	2.18%	330,303
04/24	1,834	17	-0.92%	369,944
04/23	1,851	0	0.00%	566,902
04/22	1,851	91	-4.69%	307,831
04/21	1,942	30	-1.52%	162,372
04/18	1,972	72	3.79%	344,916
04/17	1,900	9	0.48%	196,570
04/16	1,891	41	2.22%	363,003