일자	종가	등락	등락률(%)	거래량
04/29	3,220	25	0.78%	50,868
04/28	3,195	20	-0.62%	79,397
04/25	3,215	5	0.16%	24,282
04/24	3,210	35	1.10%	46,095
04/23	3,175	45	1.44%	41,307
04/22	3,130	50	-1.57%	68,078
04/21	3,180	30	0.95%	52,112
04/18	3,150	20	-0.63%	58,906
04/17	3,170	60	1.93%	69,651
04/16	3,110	70	2.30%	75,063