일자	종가	등락	등락률(%)	거래량
04/29	2,135	0	0.00%	138,084
04/28	2,135	125	-5.53%	149,130
04/25	2,260	0	0.00%	117,296
04/24	2,260	160	7.62%	1,335,270
04/23	2,100	20	-0.94%	37,591
04/22	2,120	0	0.00%	39,791
04/21	2,120	30	-1.40%	26,240
04/18	2,150	10	-0.46%	39,877
04/17	2,160	10	0.47%	66,899
04/16	2,150	0	0.00%	94,285