일자	종가	등락	등락률(%)	거래량
04/29	3,245	40	1.25%	22,476
04/28	3,205	5	-0.16%	31,588
04/25	3,210	0	0.00%	44,109
04/24	3,210	10	-0.31%	23,563
04/23	3,220	40	1.26%	42,356
04/22	3,180	5	0.16%	28,471
04/21	3,175	15	0.47%	38,756
04/18	3,160	25	0.80%	22,516
04/17	3,135	20	0.64%	27,293
04/16	3,115	70	-2.20%	29,292