일자	종가	등락	등락률(%)	거래량
04/29	2,565	5	0.20%	964,251
04/28	2,560	25	-0.97%	777,414
04/25	2,585	35	1.37%	5,404,169
04/24	2,550	120	4.94%	16,187,812
04/23	2,430	25	1.04%	264,333
04/22	2,405	10	-0.41%	230,512
04/21	2,415	65	-2.62%	207,217
04/18	2,480	10	-0.40%	357,695
04/17	2,490	75	3.11%	181,015
04/16	2,415	90	-3.59%	468,542