일자	종가	등락	등락률(%)	거래량
04/29	70,700	1500	2.17%	63,230
04/28	69,200	200	0.29%	34,592
04/25	69,000	700	-1.00%	39,917
04/24	69,700	400	0.58%	62,275
04/23	69,300	3100	4.68%	77,181
04/22	66,200	2700	-3.92%	35,765
04/21	68,900	900	1.32%	40,753
04/18	68,000	3000	4.62%	82,614
04/17	65,000	2100	3.34%	48,452
04/16	62,900	500	-0.79%	38,940