일자	종가	등락	등락률(%)	거래량
04/29	112,220	40	0.04%	336
04/28	112,180	20	-0.02%	1,399
04/25	112,200	55	0.05%	1,620
04/24	112,145	20	0.02%	182
04/23	112,125	0	0.00%	3,134
04/22	112,125	30	0.03%	1,103
04/21	112,095	20	0.02%	1,726
04/18	112,075	0	0.00%	496
04/17	112,075	30	0.03%	668
04/16	112,045	20	0.02%	3,550