일자	종가	등락	등락률(%)	거래량
04/29	6,730	50	0.75%	17,842
04/28	6,680	320	-4.57%	81,635
04/25	7,000	20	0.29%	28,485
04/24	6,980	220	-3.06%	36,937
04/23	7,200	40	0.56%	56,584
04/22	7,160	230	3.32%	54,201
04/21	6,930	130	-1.84%	36,101
04/18	7,060	50	0.71%	26,745
04/17	7,010	150	2.19%	24,821
04/16	6,860	220	-3.11%	49,062