일자	종가	등락	등락률(%)	거래량
04/29	1,551	64	-3.96%	298,997
04/28	1,615	104	6.88%	1,080,457
04/25	1,511	23	-1.50%	977,580
04/24	1,534	189	14.05%	6,215,195
04/23	1,345	145	12.08%	3,357,295
04/22	1,200	5	-0.41%	18,780
04/21	1,205	9	-0.74%	70,943
04/18	1,214	30	2.53%	62,311
04/17	1,184	7	-0.59%	34,430
04/16	1,191	10	0.85%	9,687