일자	종가	등락	등락률(%)	거래량
04/29	740	12	-1.60%	644,591
04/28	752	39	-4.93%	823,627
04/25	791	18	2.33%	898,007
04/24	773	33	-4.09%	1,145,221
04/23	806	12	-1.47%	1,209,164
04/22	818	18	-2.15%	3,851,619
04/21	836	25	-2.90%	3,306,606
04/18	861	46	5.64%	4,141,655
04/17	815	30	-3.55%	4,926,363
04/16	845	8	0.96%	5,259,364