일자	종가	등락	등락률(%)	거래량
04/29	9,220	50	0.55%	60,334
04/28	9,255	250	-2.63%	93,699
04/25	9,505	160	1.71%	246,861
04/24	9,345	80	-0.85%	97,516
04/23	9,425	345	3.80%	83,549
04/22	9,080	110	-1.20%	50,874
04/21	9,190	90	0.99%	119,422
04/18	9,100	55	0.61%	47,695
04/17	9,045	120	1.34%	148,467
04/16	8,925	285	-3.09%	148,467