일자	종가	등락	등락률(%)	거래량
04/29	4,925	35	0.72%	209,342
04/28	4,890	45	0.93%	223,230
04/25	4,845	55	-1.12%	175,074
04/24	4,900	25	0.51%	114,796
04/23	4,875	10	0.21%	172,773
04/22	4,865	45	-0.92%	141,231
04/21	4,910	25	0.51%	172,155
04/18	4,885	10	-0.20%	208,404
04/17	4,895	20	0.41%	121,963
04/16	4,875	25	0.52%	134,747