일자	종가	등락	등락률(%)	거래량
04/29	2,740	10	0.37%	16,980
04/28	2,730	5	0.18%	23,909
04/25	2,725	5	-0.18%	16,993
04/24	2,730	10	-0.36%	13,312
04/23	2,740	25	0.92%	29,574
04/22	2,715	10	0.37%	29,641
04/21	2,705	30	1.12%	32,307
04/18	2,675	30	1.13%	24,080
04/17	2,645	15	0.57%	17,748
04/16	2,630	10	-0.38%	14,561