일자	종가	등락	등락률(%)	거래량
04/29	9,605	135	-1.39%	1,751
04/28	9,740	85	-0.87%	4,213
04/25	9,825	50	0.51%	553
04/24	9,775	260	2.73%	7,440
04/23	9,515	125	-1.30%	3,241
04/22	9,640	305	-3.07%	157
04/21	9,945	310	3.22%	265
04/18	9,635	180	-1.83%	1,388
04/17	9,815	145	1.50%	4,292
04/16	9,670	80	-0.82%	2,995