일자	종가	등락	등락률(%)	거래량
04/29	11,690	110	-0.93%	358
04/28	11,800	65	0.55%	1,504
04/25	11,735	35	0.30%	630
04/24	11,700	90	0.78%	84
04/23	11,610	80	-0.68%	704
04/22	11,690	240	2.10%	2,631
04/21	11,450	75	-0.65%	1,293
04/18	11,525	110	-0.95%	608
04/17	11,635	35	0.30%	4,052
04/16	11,600	55	-0.47%	4,333