일자	종가	등락	등락률(%)	거래량
04/29	26,500	1300	5.16%	84,301
04/28	25,200	1000	-3.82%	51,890
04/25	26,200	300	-1.13%	90,306
04/24	26,500	1150	-4.16%	82,737
04/23	27,650	750	-2.64%	158,550
04/22	28,400	1000	-3.40%	134,601
04/21	29,400	3300	12.64%	309,005
04/18	26,100	650	-2.43%	68,113
04/17	26,750	1000	3.88%	116,098
04/16	25,750	1850	-6.70%	171,042