일자	종가	등락	등락률(%)	거래량
04/29	6,845	30	-0.44%	211
04/28	6,920	25	0.36%	600
04/25	6,895	70	1.03%	1,523
04/24	6,825	5	-0.07%	136
04/23	6,830	30	0.44%	173
04/22	6,800	10	-0.15%	97
04/21	6,810	35	0.52%	134
04/18	6,775	25	0.37%	1,601
04/17	6,750	90	1.35%	38
04/16	6,660	20	-0.30%	19