일자	종가	등락	등락률(%)	거래량
04/29	3,250	45	1.40%	20,448
04/28	3,205	140	-4.19%	30,634
04/25	3,345	75	2.29%	18,188
04/24	3,270	55	-1.65%	24,497
04/23	3,325	65	1.99%	39,246
04/22	3,260	10	-0.31%	20,479
04/21	3,270	45	1.40%	30,898
04/18	3,225	5	-0.15%	31,009
04/17	3,230	30	0.94%	27,488
04/16	3,200	45	1.43%	92,161