일자	종가	등락	등락률(%)	거래량
04/29	7,570	10	0.13%	26,982
04/28	7,560	40	0.53%	19,355
04/25	7,520	40	-0.53%	35,894
04/24	7,560	30	0.40%	18,066
04/23	7,530	20	0.27%	31,480
04/22	7,510	10	-0.13%	13,069
04/21	7,520	20	-0.27%	81,138
04/18	7,540	10	-0.13%	26,671
04/17	7,550	20	0.27%	28,464
04/16	7,530	20	-0.26%	30,543