일자	종가	등락	등락률(%)	거래량
04/29	18,335	160	-0.87%	14,957
04/28	18,625	180	0.98%	22,744
04/25	18,445	140	0.76%	27,957
04/24	18,305	210	1.16%	22,681
04/23	18,095	75	-0.41%	20,708
04/22	18,170	240	1.34%	19,251
04/21	17,930	20	-0.11%	18,616
04/18	17,950	65	0.36%	22,968
04/17	17,885	410	2.35%	62,499
04/16	17,475	10	0.06%	31,468