일자	종가	등락	등락률(%)	거래량
04/29	11,885	40	0.34%	34,246
04/28	11,865	85	-0.71%	50,062
04/25	11,950	80	0.67%	44,635
04/24	11,870	45	-0.38%	55,717
04/23	11,915	380	3.29%	29,756
04/22	11,535	115	-0.99%	35,871
04/21	11,650	90	-0.77%	27,139
04/18	11,740	75	0.64%	13,908
04/17	11,665	55	-0.47%	28,349
04/16	11,720	130	-1.10%	52,175