일자	종가	등락	등락률(%)	거래량
04/29	3,960	10	0.25%	46,735
04/28	3,950	40	1.02%	57,700
04/25	3,910	10	0.26%	38,817
04/24	3,900	15	0.39%	25,367
04/23	3,885	0	0.00%	34,910
04/22	3,885	5	0.13%	50,193
04/21	3,880	30	0.78%	60,599
04/18	3,850	5	0.13%	46,840
04/17	3,845	10	0.26%	28,136
04/16	3,835	40	1.05%	19,092