일자	종가	등락	등락률(%)	거래량
04/29	11,505	35	0.31%	129
04/28	11,470	25	0.22%	3
04/25	11,445	60	0.53%	5
04/24	11,385	30	0.26%	4
04/23	11,355	135	1.20%	11
04/22	11,220	35	-0.31%	52
04/21	11,255	0	0.00%	52
04/18	11,255	95	0.85%	92
04/17	11,160	120	1.09%	5
04/16	11,040	120	-1.08%	4