일자	종가	등락	등락률(%)	거래량
04/29	21,060	525	2.56%	27,294
04/28	20,750	350	1.72%	31,325
04/25	20,400	380	1.90%	19,260
04/24	20,020	255	1.29%	10,254
04/23	19,765	150	0.76%	8,724
04/22	19,615	350	-1.75%	14,139
04/21	19,965	80	-0.40%	139,681
04/18	20,045	390	1.98%	21,764
04/17	19,655	555	2.91%	72,480
04/16	19,100	440	-2.25%	12,857