일자	종가	등락	등락률(%)	거래량
04/29	12,850	35	0.27%	11,784
04/28	12,865	25	-0.19%	10,461
04/25	12,890	150	1.18%	8,091
04/24	12,740	10	0.08%	17,760
04/23	12,730	190	1.52%	14,126
04/22	12,540	50	-0.40%	20,590
04/21	12,590	80	-0.63%	10,548
04/18	12,670	45	0.36%	4,416
04/17	12,625	0	0.00%	7,132
04/16	12,625	20	-0.16%	23,541