일자	종가	등락	등락률(%)	거래량
04/29	13,180	50	0.38%	69
04/28	13,130	30	0.23%	99
04/25	13,100	200	1.55%	57
04/24	12,900	75	0.58%	8
04/23	12,825	175	1.38%	37
04/22	12,650	15	-0.12%	55
04/21	12,665	115	-0.90%	153
04/18	12,780	50	0.39%	55
04/17	12,730	25	0.20%	58
04/16	12,705	105	-0.82%	110