일자	종가	등락	등락률(%)	거래량
04/29	13,510	180	1.35%	396,621
04/28	13,330	300	-2.20%	532,535
04/25	13,630	430	-3.06%	628,390
04/24	14,060	10	-0.07%	4,542,056
04/23	14,070	630	-4.29%	1,464,521
04/22	14,700	1810	14.04%	16,244,150
04/21	12,890	50	-0.39%	695,996
04/18	12,940	430	-3.22%	2,622,433
04/17	13,370	3010	29.05%	10,749,116
04/16	10,360	460	-4.25%	228,086