일자	종가	등락	등락률(%)	거래량
04/29	12,815	15	-0.12%	164,736
04/28	12,830	45	0.35%	167,733
04/25	12,785	120	0.95%	168,025
04/24	12,665	105	0.84%	92,225
04/23	12,560	140	1.13%	159,809
04/22	12,420	25	-0.20%	193,259
04/21	12,445	115	-0.92%	157,229
04/18	12,560	70	0.56%	119,216
04/17	12,490	75	-0.60%	137,767
04/16	12,565	45	-0.36%	188,521