일자	종가	등락	등락률(%)	거래량
04/29	11,780	225	1.95%	90,492
04/28	11,695	60	-0.51%	29,288
04/25	11,755	65	0.56%	35,845
04/24	11,690	20	0.17%	51,853
04/23	11,670	100	-0.85%	102,001
04/22	11,770	30	-0.25%	36,007
04/21	11,800	60	-0.51%	45,750
04/18	11,860	105	0.89%	250,097
04/17	11,755	35	0.30%	62,330
04/16	11,720	215	1.87%	142,015