일자	종가	등락	등락률(%)	거래량
04/29	16,800	105	0.63%	5,594
04/28	16,695	90	0.54%	5,287
04/25	16,605	560	3.49%	23,461
04/24	16,045	195	1.23%	7,188
04/23	15,850	335	2.16%	7,340
04/22	15,515	390	-2.45%	16,956
04/21	15,905	40	-0.25%	7,102
04/18	15,945	50	0.31%	2,242
04/17	15,895	110	0.70%	3,463
04/16	15,785	245	-1.53%	4,800