일자	종가	등락	등락률(%)	거래량
04/29	4,295	205	-4.56%	195,568
04/28	4,500	55	-1.21%	322,874
04/25	4,555	30	-0.65%	192,570
04/24	4,585	65	1.44%	155,772
04/23	4,520	60	-1.31%	153,590
04/22	4,580	320	-6.53%	284,067
04/21	4,900	20	0.41%	443,632
04/18	4,880	820	-14.39%	1,071,329
04/17	5,700	995	21.15%	1,799,878
04/16	4,705	295	6.69%	141,984