일자	종가	등락	등락률(%)	거래량
04/29	8,160	5	0.06%	2,567
04/28	8,170	10	-0.12%	9,555
04/25	8,180	105	1.30%	2,860
04/24	8,075	40	-0.49%	1,785
04/23	8,115	315	4.04%	4,041
04/22	7,800	20	0.26%	7,254
04/21	7,780	40	-0.51%	2,429
04/18	7,820	50	0.64%	1,709
04/17	7,770	20	0.26%	8,960
04/16	7,750	140	-1.77%	2,541