일자	종가	등락	등락률(%)	거래량
04/29	13,205	55	0.42%	220,969
04/28	13,185	20	-0.15%	101,056
04/25	13,205	340	2.64%	207,170
04/24	12,865	25	-0.19%	165,341
04/23	12,890	455	3.66%	150,538
04/22	12,435	140	-1.11%	106,463
04/21	12,575	165	-1.30%	61,265
04/18	12,740	25	-0.20%	143,197
04/17	12,765	0	0.00%	175,068
04/16	12,765	190	-1.47%	111,007