일자	종가	등락	등락률(%)	거래량
04/29	12,740	65	0.51%	347,917
04/28	12,710	15	-0.12%	181,035
04/25	12,725	315	2.54%	568,950
04/24	12,410	10	-0.08%	510,550
04/23	12,420	430	3.59%	292,555
04/22	11,990	125	-1.03%	418,424
04/21	12,115	185	-1.50%	329,908
04/18	12,300	0	0.00%	87,159
04/17	12,300	25	-0.20%	519,232
04/16	12,325	165	-1.32%	2,534,827