일자	종가	등락	등락률(%)	거래량
04/29	15,885	60	0.38%	1,384
04/28	15,920	0	0.00%	1,439
04/25	15,920	465	3.01%	8,435
04/24	15,455	100	0.65%	7,789
04/23	15,355	535	3.61%	3,972
04/22	14,820	155	-1.04%	4,009
04/21	14,975	135	-0.89%	2,336
04/18	15,110	90	-0.59%	3,090
04/17	15,200	55	-0.36%	1,564
04/16	15,255	215	-1.39%	1,028