일자	종가	등락	등락률(%)	거래량
04/29	55,400	300	0.54%	242,017
04/28	55,100	900	-1.61%	356,760
04/25	56,000	100	0.18%	440,047
04/24	55,900	900	-1.58%	409,477
04/23	56,800	4500	8.60%	561,142
04/22	52,300	800	1.55%	311,174
04/21	51,500	200	-0.39%	167,101
04/18	51,700	200	-0.39%	221,621
04/17	51,900	800	1.57%	289,132
04/16	51,100	2700	-5.02%	419,722