일자	종가	등락	등락률(%)	거래량
04/29	2,120	30	1.44%	400,430
04/28	2,090	45	-2.11%	247,272
04/25	2,135	5	0.23%	156,485
04/24	2,130	30	-1.39%	207,541
04/23	2,160	50	2.37%	357,200
04/22	2,110	30	1.44%	317,503
04/21	2,080	40	-1.89%	199,172
04/18	2,120	35	1.68%	213,561
04/17	2,085	10	0.48%	309,872
04/16	2,075	100	-4.60%	499,675