일자	종가	등락	등락률(%)	거래량
04/29	3,235	120	3.85%	171,517
04/28	3,115	50	-1.58%	13,095
04/25	3,165	40	1.28%	14,538
04/24	3,125	35	-1.11%	9,819
04/23	3,160	25	0.80%	12,687
04/22	3,135	5	0.16%	6,125
04/21	3,130	0	0.00%	8,419
04/18	3,130	25	0.81%	8,900
04/17	3,105	45	-1.43%	17,653
04/16	3,150	75	-2.33%	14,955