일자	종가	등락	등락률(%)	거래량
04/29	57,270	50	-0.09%	12,439
04/28	57,320	20	-0.03%	14,347
04/25	57,340	150	0.26%	9,537
04/24	57,190	40	-0.07%	9,945
04/23	57,230	35	0.06%	10,377
04/22	57,195	100	-0.17%	11,216
04/21	57,295	75	0.13%	12,510
04/18	57,220	110	0.19%	8,050
04/17	57,110	90	-0.16%	15,140
04/16	57,200	140	0.25%	3,577