일자	종가	등락	등락률(%)	거래량
04/29	12,320	35	-0.28%	7,167
04/28	12,425	100	-0.80%	7,971
04/25	12,525	15	0.12%	13,934
04/24	12,510	150	-1.18%	4,582
04/23	12,660	275	2.22%	9,643
04/22	12,385	20	0.16%	4,284
04/21	12,365	70	-0.56%	8,685
04/18	12,435	280	2.30%	12,085
04/17	12,155	0	0.00%	18,377
04/16	12,155	320	-2.57%	10,501