일자	종가	등락	등락률(%)	거래량
04/29	17,140	120	0.71%	34,537
04/28	17,080	235	-1.36%	17,072
04/25	17,315	330	1.94%	29,706
04/24	16,985	20	0.12%	5,972
04/23	16,965	770	4.75%	23,775
04/22	16,195	145	-0.89%	22,639
04/21	16,340	145	-0.88%	28,579
04/18	16,485	25	0.15%	6,171
04/17	16,460	65	0.40%	17,789
04/16	16,395	195	-1.18%	9,015