일자	종가	등락	등락률(%)	거래량
04/29	13,725	20	-0.15%	212,329
04/28	13,775	305	2.26%	304,142
04/25	13,470	170	-1.25%	300,705
04/24	13,640	115	0.85%	286,812
04/23	13,525	25	-0.18%	332,001
04/22	13,550	95	0.71%	282,722
04/21	13,455	105	0.79%	146,073
04/18	13,350	230	1.75%	231,008
04/17	13,120	135	1.04%	128,144
04/16	12,985	20	-0.15%	118,727