일자	종가	등락	등락률(%)	거래량
04/29	16,090	680	4.41%	21,123
04/28	15,550	5	-0.03%	2,939
04/25	15,555	430	2.84%	13,644
04/24	15,125	100	0.67%	5,229
04/23	15,025	125	0.84%	3,784
04/22	14,900	210	-1.39%	16,259
04/21	15,110	25	-0.17%	10,970
04/18	15,135	110	0.73%	187,743
04/17	15,025	505	3.48%	4,803
04/16	14,520	475	-3.17%	9,523