일자	종가	등락	등락률(%)	거래량
04/29	10,140	10	0.10%	139,928
04/28	10,150	345	-3.29%	164,125
04/25	10,495	225	2.19%	243,332
04/24	10,270	115	-1.11%	347,536
04/23	10,385	560	5.70%	374,458
04/22	9,825	180	-1.80%	137,286
04/21	10,005	105	1.06%	386,684
04/18	9,900	135	1.38%	105,725
04/17	9,765	270	2.84%	84,940
04/16	9,495	400	-4.04%	143,112